NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10400.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C10400000 | 2022-10-17 3:09PM EDT | 2024-06-21 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C10400000 | 2023-03-27 10:26AM EDT | 2025-12-19 | 4,074.90 | 3,898.00 | 4,098.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P10400000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NDX240920P10400000 | 2023-10-31 10:55AM EDT | 2024-09-20 | 179.00 | 74.00 | 82.30 | 0.00 | - | 1 | 4 | 60.93% |
| NDX241115P10400000 | 2024-01-24 12:18PM EDT | 2024-11-15 | 44.00 | 35.50 | 44.60 | 0.00 | - | 2 | 4 | 45.24% |
| NDX241220P10400000 | 2024-05-13 12:57PM EDT | 2024-12-20 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| NDX250117P10400000 | 2024-02-12 11:01AM EDT | 2025-01-17 | 58.00 | 47.70 | 63.70 | 0.00 | - | 1 | 2 | 41.13% |
| NDX251219P10400000 | 2023-03-27 10:26AM EDT | 2025-12-19 | 836.90 | 712.00 | 762.00 | 0.00 | - | - | 36 | 49.76% |
© 2024 Yahoo. All rights reserved.